24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.09
24H 成交量$30.67万
流通市值$1.54亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.05万 | $347.71万 | 0.99% |
| 77 |
TRUMPOfficial Trump
|
$1.717 | $1.76 | $1.66 | $562.06万 | $4.87亿 | 0.53% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.2 | $73.59 | $68.23 | $354.32万 | $1,267.43万 | -2.96% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.62万 | $6,424.57万 | -0.93% |
| 406 |
NOMNomina
|
$0.00166 | $0.00169 | $0.001593 | $36.73万 | $482.84万 | 1.10% |
| 144 |
0G0G
|
$0.1901 | $0.203 | $0.1788 | $187.05万 | $1.17亿 | -2.71% |
| 125 |
CETUSCetus Protocol
|
$0.0228 | $0.02508 | $0.0206 | $239.71万 | $2,167.07万 | 6.74% |
| 6 |
ZEC大零币
|
$1352.14 | $1,398.14 | $1,230.40 | $2.20亿 | $230.77亿 | 6.29% |
| 484 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $26.76万 | $2,484.60万 | 1.50% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 288 |
SENTSentient
|
$0.02112 | $0.02191 | $0.02078 | $63.39万 | $1.53亿 | -3.34% |
| 500 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.28万 | $1.34亿 | -0.60% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.64 | $351.41 | $343.89 | $198.86万 | $543.94万 | 1.13% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $13.17万 | $1,377.24万 | 1.65% |
| 47 |
ZROLayerZero
|
$1.781 | $1.80 | $1.61 | $1,137.68万 | $7.07亿 | 5.20% |
相关站点
共 40 个
Blur - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
Initia - 比特币行情
Uniswap - 币种排行
BFUSD - 比特币行情
Pyth Network - 数字货币市值
Gram - 比特币行情
牛来 - 比特币行情
Caldera - 数字货币市值
Raydium - 比特币行情
Tokamak - 币种排行
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Particle - BTC行情
Ondo - 币种排行
United Stables - 币种排行
Tokamak - 加密货币行情
Tokamak - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - BTC行情
Artificial Inu - 加密货币行情
Internet - 数字货币市值
Tether Gold - BTC行情
Solana - 比特币
Uniswap - 币种排行
Starknet - 数字货币市值
Caldera - 币种排行
Arbitrum - 数字货币市值
Aptos - 数字货币市值
恒星币 - 币种排行
Ripple USD - 数字货币市值
First Digital - 比特币
狗币 - 币种排行
Ripple USD - 数字货币市值
EUR - 币种排行
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
First Digital - BTC行情