24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02188
24H 成交量$67.17万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $649.86万 | $4.82亿 | 1.59% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $69.71 | $320.01万 | $1,381.68万 | -1.45% |
| 662 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 197 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.40% |
| 516 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.89万 | $2,060.63万 | 0.18% |
| 5 |
ZEC大零币
|
$1312.13 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.66% |
| 480 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.74% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 263 |
SENTSentient
|
$0.02158 | $0.0223 | $0.02122 | $67.17万 | $1.59亿 | -1.37% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.84万 | $1.35亿 | -2.05% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $347.91 | $343.89 | $160.63万 | $538.66万 | -0.29% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.31万 | $1,355.50万 | 0.50% |
| 69 |
ZROLayerZero
|
$1.706 | $1.78 | $1.67 | $579.71万 | $6.85亿 | 1.67% |
相关站点
共 40 个
Blur - 数字货币市值
Uniswap - 币种排行
币安币 - 比特币行情
Polkadot - 比特币
比特币 - 数字货币市值
Lorenzo - BTC行情
USD.AI - 加密货币行情
Worldcoin - 币种排行
波场 - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Avalanche - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 比特币行情
Plasma - 比特币行情
Chainlink - 数字货币市值
比特现金 - 比特币
Artificial Inu - 比特币
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - 加密货币行情
Aptos - 数字货币市值
Initia - 币种排行
Celo - 比特币行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币行情
Lorenzo - BTC行情
Nillion - 数字货币市值
MyShell - 加密货币行情
比特币 - BTC行情
Tokamak - 币种排行
NEAR Protocol - 币种排行
Tutorial - 比特币行情
Katana - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情