24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00402
24H 成交量$25.62万
流通市值$2,463.93万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.03万 | $347.36万 | -1.32% |
| 70 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $585.89万 | $4.87亿 | -0.41% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $345.16万 | $1,375.28万 | -3.21% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.50% |
| 380 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $39.02万 | $485.95万 | -2.28% |
| 154 |
0G0G
|
$0.1814 | $0.203 | $0.1788 | $160.71万 | $1.21亿 | -8.98% |
| 473 |
CETUSCetus Protocol
|
$0.02141 | $0.02202 | $0.0206 | $26.66万 | $2,094.27万 | -0.09% |
| 6 |
ZEC大零币
|
$1271.09 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -1.38% |
| 485 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.62万 | $2,463.93万 | 0.00% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 278 |
SENTSentient
|
$0.02131 | $0.0221 | $0.02078 | $63.53万 | $1.56亿 | -2.74% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.39万 | $1.34亿 | -2.08% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.92 | $343.89 | $172.76万 | $556.77万 | 0.47% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.29万 | $1,374.48万 | -0.75% |
| 58 |
ZROLayerZero
|
$1.754 | $1.78 | $1.61 | $822.20万 | $6.83亿 | 2.75% |
相关站点
共 40 个
比特币 - BTC行情
Initia - 数字货币市值
Artificial Inu - 比特币行情
LayerZero - 比特币行情
Falcon Finance - 数字货币市值
Initia - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Bubblemaps - 比特币
Official Trump - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
Katana - 币种排行
StraitsX XUSD - BTC行情
Falcon Finance - 数字货币市值
Ether.fi - 数字货币市值
比特币 - 比特币行情
Starknet - 比特币
BFUSD - 比特币行情
JasmyCoin - 币种排行
Solana - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Midnight - BTC行情
JasmyCoin - 以太坊ETH价格
Sei - 加密货币行情
RWUSD - 比特币行情
LayerZero - 比特币
Plasma - 加密货币行情
Pepe - 币种排行
Zama - 币种排行
United Stables - BTC行情
NFP - 以太坊ETH价格
Blur - BTC行情
恒星币 - 数字货币市值
Zama - 币种排行
Caldera - 数字货币市值