24H 最高$1.78
24H 最低$1.67
今日开盘$1.681
24H 成交量$593.02万
流通市值$6.83亿
24H 涨跌额(-$0.01)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.34万 | $347.36万 | -0.97% |
| 65 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.69 | $644.14万 | $4.87亿 | 0.59% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $69.71 | $321.19万 | $1,375.28万 | -1.29% |
| 664 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $6.29万 | $6,497.87万 | -0.69% |
| 396 |
NOMNomina
|
$0.001664 | $0.00171 | $0.001633 | $35.66万 | $485.95万 | -1.66% |
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 517 |
CETUSCetus Protocol
|
$0.02155 | $0.02202 | $0.0212 | $19.41万 | $2,094.27万 | -0.92% |
| 5 |
ZEC大零币
|
$1291.7 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.66% |
| 481 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00397 | $23.29万 | $2,463.93万 | -0.50% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 271 |
SENTSentient
|
$0.02141 | $0.0222 | $0.02122 | $63.77万 | $1.56亿 | -2.81% |
| 466 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.00000661 | $25.47万 | $1.34亿 | -2.65% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.87 | $347.91 | $343.89 | $160.94万 | $556.77万 | -0.01% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.25% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.67 | $593.02万 | $6.83亿 | -0.60% |
相关站点
共 40 个
Tutorial - 比特币
Chainlink - 以太坊ETH价格
Plume - 比特币行情
Bittensor - 比特币行情
LITEB - 以太坊ETH价格
Sui - 币种排行
Aster - 比特币行情
币安币 - 比特币行情
Optimism - 币种排行
LITEB - 比特币行情
USD1 - 比特币
Sui - 加密货币行情
Polkadot - 数字货币市值
Haedal - 币种排行
Aster - 比特币行情
比特币
Gitcoin - 币种排行
Avalanche - 数字货币市值
Official Trump - 比特币
Aster - 币种排行
Ethena - 加密货币行情
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Plume - BTC行情
Blur - 比特币
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 币种排行
Injective - 比特币
Arbitrum - 币种排行
Bittensor - 比特币行情
Bubblemaps - 数字货币市值
Solana - 加密货币行情
Blur - 数字货币市值
Nillion - 比特币行情
First Digital - BTC行情
Artificial - 加密货币行情
MyShell - BTC行情
达世币 - 以太坊ETH价格