24H 最高$1.76
24H 最低$1.69
今日开盘$1.692
24H 成交量$662.83万
流通市值$4.82亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $662.83万 | $4.82亿 | 2.78% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $70.12 | $283.08万 | $1,381.68万 | -0.54% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.32万 | $6,504.16万 | 0.35% |
| 367 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 196 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.66万 | $1.20亿 | -1.34% |
| 507 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.37% |
| 5 |
ZEC大零币
|
$1302.03 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.37% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 1.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.02137 | $0.0223 | $0.02122 | $67.52万 | $1.59亿 | -3.04% |
| 457 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -1.32% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.91 | $343.89 | $165.41万 | $538.66万 | -0.49% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.26% |
| 74 |
ZROLayerZero
|
$1.727 | $1.78 | $1.66 | $528.11万 | $6.85亿 | 3.48% |
相关站点
共 40 个
Optimism - 加密货币行情
RWUSD - 数字货币市值
United Stables - BTC行情
比特币
Tutorial - 比特币行情
大零币 - 币种排行
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Hedera - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 比特币行情
Aave - 比特币
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 币种排行
Aster - BTC行情
Aster - 比特币
Tether Gold - 加密货币行情
艾达币 - 币种排行
狗币 - 币种排行
Zama - BTC行情
Zama - 数字货币市值
Injective - 加密货币行情
Hedera - 比特币行情
莱特币 - 数字货币市值
Artificial - 币种排行
狗币 - 比特币行情
达世币 - 数字货币市值
Lorenzo - 比特币行情
Ondo - 加密货币行情
Worldcoin - 比特币
Pump.fun - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - 比特币
Injective - 数字货币市值
USDC - 加密货币行情
LayerZero - 比特币行情
Blur - 比特币行情