Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.34
0.08%
≈ ￥2279.24
($0.29)
更新于 2026-10-28 22:25:02
24H 最高$348.15
24H 最低$344.77
今日开盘$345.05
24H 成交量$154.49万
流通市值$546.07万
24H 涨跌额($0.29)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.28万 | $343.62万 | -0.66% |
| 59 |
TRUMPOfficial Trump
|
$1.69 | $1.73 | $1.68 | $668.90万 | $4.75亿 | 0.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $72.35 | $69.32 | $350.36万 | $1,613.85万 | 2.74% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 338 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.73万 | $478.97万 | -1.02% |
| 161 |
0G0G
|
$0.1963 | $0.2098 | $0.1959 | $133.39万 | $1.22亿 | -0.76% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02124 | $19.94万 | $2,072.51万 | 0.05% |
| 4 |
ZEC大零币
|
$1272.89 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | 0.42% |
| 511 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $18.64万 | $2,430.96万 | 1.79% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 191 |
SENTSentient
|
$0.02154 | $0.02315 | $0.02151 | $102.85万 | $1.63亿 | -5.07% |
| 470 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000668 | $24.42万 | $1.37亿 | -1.77% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $348.15 | $344.77 | $154.49万 | $546.07万 | 0.08% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.74万 | $1,358.75万 | 0.13% |
| 81 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $458.88万 | $6.74亿 | 0.60% |
相关站点
共 40 个
Plume - 比特币
Pepe - 数字货币市值
Optimism - BTC行情
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
恒星币 - 比特币行情
Brevis - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Sui - 加密货币行情
Worldcoin - 加密货币行情
Aptos - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
Injective - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - BTC行情
Zama - 加密货币行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币行情
Aster - 比特币
Tether Gold - 比特币行情
USD.AI - 加密货币行情
艾达币 - 比特币行情
Official Trump - 比特币行情
Sui - BTC行情
Ethena - 币种排行
Chainlink - 比特币行情
Official Trump - 加密货币行情
USDC - 数字货币市值
Hedera - 币种排行
狗币 - 比特币
USDC - 币种排行