24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2561
24H 成交量$71.56万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.49万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $629.46万 | $4.82亿 | 0.95% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.52 | $72.35 | $70.76 | $201.38万 | $1,381.68万 | 0.87% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 349 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $41.77万 | $478.99万 | -0.90% |
| 171 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.85万 | $1.20亿 | -2.94% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -0.84% |
| 5 |
ZEC大零币
|
$1284.41 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.85% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.86万 | $2,448.47万 | 1.52% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 447 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.18万 | $1.35亿 | -2.05% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $345.04 | $145.35万 | $538.66万 | -0.12% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.50% |
| 84 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $404.32万 | $6.85亿 | 0.00% |
相关站点
共 40 个
Bittensor - 比特币行情
Raydium - 数字货币市值
Bubblemaps - 比特币
艾达币 - 加密货币行情
USD1 - 币种排行
Celo - 加密货币行情
大零币 - BTC行情
Uniswap - BTC行情
Solana - 币种排行
Artificial Inu - 币种排行
Starknet - 比特币行情
Blur - 以太坊ETH价格
LayerZero - 比特币行情
World Liberty - 以太坊ETH价格
达世币 - 币种排行
恒星币 - BTC行情
United Stables - 币种排行
Artificial - 币种排行
Quant - 比特币
QQQB - BTC行情
波场 - 数字货币市值
MyShell - 币种排行
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Gram - BTC行情
Plasma - BTC行情
Katana - 比特币行情
Ripple USD - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - 数字货币市值
MegaETH - BTC行情
Zama - BTC行情
波场 - 比特币
Hyperliquid - BTC行情
USD1 - BTC行情
Solana - 比特币行情
Initia - 币种排行
NEAR Protocol - 以太坊ETH价格