24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00904
24H 成交量$5.62万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $662.96万 | $4.82亿 | 2.66% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.12 | $283.04万 | $1,381.68万 | -0.66% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.34万 | $6,504.16万 | 0.00% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 198 |
0G0G
|
$0.1991 | $0.2098 | $0.1923 | $105.60万 | $1.20亿 | -1.44% |
| 507 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.23% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $165.57万 | $538.66万 | -0.42% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 650 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.13% |
| 74 |
ZROLayerZero
|
$1.723 | $1.78 | $1.66 | $526.87万 | $6.85亿 | 2.93% |
相关站点
共 40 个
Aster - 比特币
Ripple USD - 比特币
Plume - 比特币
Gram - BTC行情
Pump.fun - 币种排行
USD.AI - 加密货币行情
Blur - BTC行情
Pepe - 以太坊ETH价格
Zama - 比特币
Quant - 比特币行情
Caldera - 比特币
波场 - 币种排行
Chainlink - 币种排行
Solana - 比特币行情
Solana - 币种排行
Caldera - 比特币
QQQB - 加密货币行情
Celestia - 币种排行
MyShell - 比特币行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - 数字货币市值
Tokamak - 加密货币行情
大零币 - 比特币行情
以太坊 - BTC行情
牛来 - 加密货币行情
Optimism - 加密货币行情
牛来 - BTC行情
Hedera - 加密货币行情
Pepe - BTC行情
Ondo - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 比特币
Worldcoin - BTC行情