24H 最高$0.11643
24H 最低$0.10521
今日开盘$0.11
24H 成交量$186.11万
流通市值$9,686.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 321 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.281 | $29.17万 | $347.71万 | -8.17% |
| 58 |
TRUMPOfficial Trump
|
$1.57 | $1.74 | $1.52 | $1,180.90万 | $4.87亿 | -9.46% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $298.88万 | $1,267.43万 | -6.62% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.77万 | $6,424.57万 | -4.86% |
| 164 |
NOMNomina
|
$0.001583 | $0.0018 | $0.001442 | $190.70万 | $482.84万 | -5.38% |
| 142 |
0G0G
|
$0.1729 | $0.1978 | $0.1689 | $250.98万 | $1.17亿 | -12.23% |
| 124 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01984 | $312.49万 | $2,167.07万 | -3.80% |
| 6 |
ZEC大零币
|
$1230.69 | $1,398.14 | $1,207.00 | $2.85亿 | $230.77亿 | -6.05% |
| 494 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $33.48万 | $2,484.60万 | -5.69% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 312 |
SENTSentient
|
$0.01943 | $0.02167 | $0.01928 | $69.50万 | $1.53亿 | -9.71% |
| 491 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.73万 | $1.34亿 | -6.73% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.36 | $352.64 | $345.53 | $184.08万 | $543.94万 | 1.88% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.60% |
| 44 |
ZROLayerZero
|
$1.552 | $1.80 | $1.54 | $1,673.18万 | $7.07亿 | -7.89% |
相关站点
共 40 个
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Optimism - 比特币
Ethena - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
Internet - 加密货币行情
Ethena - 加密货币行情
Initia - 数字货币市值
Initia - 数字货币市值
Avalanche - BTC行情
Particle - 比特币
Plasma - 以太坊ETH价格
United Stables - 比特币行情
Solana - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 比特币
Ethena - 数字货币市值
Blur - 加密货币行情
Starknet - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Caldera - 数字货币市值
LayerZero - 以太坊ETH价格
Sei - 以太坊ETH价格
Tether Gold - 加密货币行情
Blur - BTC行情
Avalanche - 比特币行情
Blur - 数字货币市值
Bonk - 币种排行
Pepe - 币种排行
Aptos - 币种排行
Internet - 加密货币行情
EUR - 以太坊ETH价格
Bonk - 比特币行情
World Liberty - 比特币行情
PAX Gold - BTC行情