24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.298 | $10.35万 | $347.36万 | -3.56% |
| 64 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $688.78万 | $4.87亿 | -3.03% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.84 | $73.59 | $68.75 | $338.53万 | $1,375.28万 | -3.79% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.49万 | $6,497.87万 | -2.73% |
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.64万 | $485.95万 | -3.85% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 514 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02086 | $21.11万 | $2,094.27万 | -4.44% |
| 5 |
ZEC大零币
|
$1239.73 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.65% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.83万 | $2,463.93万 | -2.73% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 267 |
SENTSentient
|
$0.02092 | $0.0222 | $0.02089 | $68.72万 | $1.56亿 | -5.30% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.24万 | $1.34亿 | -4.57% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.03% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 637 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $10.01万 | $1,374.48万 | -2.61% |
| 68 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $623.30万 | $6.83亿 | -5.76% |
相关站点
共 40 个
Gram - 数字货币市值
Gram - 比特币行情
Aptos - 数字货币市值
United Stables - 币种排行
Aave - 以太坊ETH价格
Quant - 币种排行
MyShell - 加密货币行情
USDC - 数字货币市值
以太坊 - 数字货币市值
LITEB - 比特币
USDC - BTC行情
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
BFUSD - 比特币行情
Aster - 币种排行
Aptos - 数字货币市值
LITEB - 比特币
币安币 - 币种排行
瑞波币 - 比特币行情
恒星币 - 数字货币市值
Official Trump - 比特币行情
Caldera - 比特币行情
达世币 - 币种排行
Sui - 币种排行
艾达币 - 比特币行情
LITEB - BTC行情
Aptos - 比特币
Aptos - 币种排行
Celo - 以太坊ETH价格
以太坊 - 比特币行情
Injective - 以太坊ETH价格
Sui - 加密货币行情
Zama - 数字货币市值
LayerZero - BTC行情
币安币 - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
Raydium - 比特币行情
Optimism - 比特币行情
Plume - 数字货币市值