24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00371
24H 成交量$18.94万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 370 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -1.01% |
| 198 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $108.35万 | $1.20亿 | -1.89% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 5 |
ZEC大零币
|
$1309.67 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.01% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.65万 | $2,448.47万 | 0.74% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $67.86万 | $1.59亿 | -1.60% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.20% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.50% |
| 73 |
ZROLayerZero
|
$1.697 | $1.78 | $1.67 | $548.75万 | $6.85亿 | 1.37% |
相关站点
共 40 个
瑞波币 - 比特币
Hyperliquid - 加密货币行情
大零币 - 币种排行
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - BTC行情
比特币 - 以太坊ETH价格
QQQB - BTC行情
EUR - 以太坊ETH价格
Avalanche - 比特币
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Aave - 以太坊ETH价格
Celestia - 数字货币市值
USD.AI - BTC行情
MyShell - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
USD1 - 比特币行情
Renzo - 比特币
比特现金 - 加密货币行情
NFP - 比特币
Sui - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - 币种排行
Ondo - 比特币行情
MarsCoin - 比特币行情
Tokamak - BTC行情
Pepe - 币种排行
USD1 - 数字货币市值
NFP - 比特币
Artificial - 比特币
以太坊 - 比特币
Nillion - 加密货币行情
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 比特币
Solana - 以太坊ETH价格