24H 最高$0.287
24H 最低$0.276
今日开盘$0.283
24H 成交量$19.65万
流通市值$454.28万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27625
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.80万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $640.61万 | $4.82亿 | 0.59% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.16 | $72.35 | $70.84 | $207.76万 | $1,381.68万 | 0.30% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.46% |
| 348 |
NOMNomina
|
$0.001646 | $0.001714 | $0.001633 | $42.52万 | $478.99万 | -1.14% |
| 175 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $119.82万 | $1.20亿 | -3.42% |
| 535 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $16.57万 | $2,060.63万 | -0.93% |
| 5 |
ZEC大零币
|
$1282.51 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.13% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00397 | $20.59万 | $2,448.47万 | 0.76% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 262 |
SENTSentient
|
$0.02152 | $0.02257 | $0.02148 | $64.47万 | $1.59亿 | -3.19% |
| 451 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.14万 | $1.35亿 | -2.34% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $347.91 | $345.04 | $146.04万 | $538.66万 | -0.18% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.81万 | $1,355.50万 | -0.63% |
| 82 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $423.38万 | $6.85亿 | 0.42% |
相关站点
共 40 个
Celo - 比特币
Raydium - 数字货币市值
PAX Gold - 比特币
Injective - 比特币行情
Tether Gold - 加密货币行情
Optimism - 以太坊ETH价格
World Liberty - 数字货币市值
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Nillion - BTC行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
United Stables - BTC行情
Huma Finance - 以太坊ETH价格
牛来 - 加密货币行情
Quant - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 比特币行情
Midnight - 数字货币市值
Haedal - 币种排行
World Liberty - 数字货币市值
Midnight - 比特币
QQQB - 比特币
MarsCoin - BTC行情
Optimism - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 加密货币行情
Hedera - 比特币
United Stables - 币种排行
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
比特现金 - 以太坊ETH价格