24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.048
24H 成交量$30.44万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 202 |
0G0G
|
$0.1898 | $0.2069 | $0.1867 | $99.52万 | $1.21亿 | -7.46% |
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 248 |
SENTSentient
|
$0.02138 | $0.0222 | $0.02078 | $76.23万 | $1.56亿 | -1.66% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 72 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $623.58万 | $6.83亿 | -3.38% |
相关站点
共 40 个
First Digital - 比特币
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
狗币 - BTC行情
Polkadot - 比特币
Avalanche - BTC行情
NFP - 加密货币行情
比特现金 - 币种排行
LITEB - 以太坊ETH价格
比特现金 - 币种排行
大零币 - 币种排行
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
达世币 - BTC行情
币安币 - 币种排行
USDC - 加密货币行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
Zama - 以太坊ETH价格
波场 - 比特币
Katana - 币种排行
EUR - 币种排行
LITEB - 加密货币行情
MyShell - 比特币
NFP - 比特币行情
Starknet - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 币种排行
Internet - BTC行情
Shiba Inu - 比特币
LITEB - 币种排行
Quant - 加密货币行情
Midnight - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 比特币
Artificial - BTC行情
RWUSD - 比特币
Sei - 数字货币市值
Nillion - 比特币行情