24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03862
24H 成交量$120.31万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.09万 | $347.36万 | -1.97% |
| 72 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $559.36万 | $4.87亿 | -0.12% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.28 | $73.59 | $68.75 | $337.59万 | $1,375.28万 | -2.35% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.16% |
| 384 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.73万 | $485.95万 | -1.27% |
| 150 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $165.58万 | $1.21亿 | -7.11% |
| 459 |
CETUSCetus Protocol
|
$0.02188 | $0.02202 | $0.0206 | $28.10万 | $2,094.27万 | 2.20% |
| 6 |
ZEC大零币
|
$1285.41 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | 0.12% |
| 487 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.70万 | $2,463.93万 | 0.75% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 280 |
SENTSentient
|
$0.02132 | $0.0221 | $0.02078 | $62.69万 | $1.56亿 | -2.11% |
| 499 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $23.74万 | $1.34亿 | -1.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.45 | $348.92 | $343.89 | $175.54万 | $556.77万 | 0.49% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.97万 | $1,374.48万 | 0.38% |
| 54 |
ZROLayerZero
|
$1.762 | $1.80 | $1.61 | $894.81万 | $6.83亿 | 3.46% |
相关站点
共 40 个
Artificial Inu - 比特币
Katana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
NFP - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 比特币
莱特币 - 加密货币行情
Solana - 加密货币行情
JasmyCoin - BTC行情
JasmyCoin - 比特币
Injective - 加密货币行情
Pump.fun - 币种排行
艾达币 - 加密货币行情
USDC - 数字货币市值
NFP - 比特币
以太坊 - 币种排行
比特币 - 数字货币市值
PAX Gold - 加密货币行情
JasmyCoin - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 币种排行
Solana - 币种排行
大零币 - 以太坊ETH价格
JasmyCoin - 比特币
Arbitrum - BTC行情
Bubblemaps - 比特币
Gram - 数字货币市值
Caldera - 币种排行
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情
Aptos - 比特币
Official Trump - 加密货币行情
Katana - 比特币
Katana - 币种排行
Hyperliquid - 币种排行