24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.74万 | $343.62万 | -1.31% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.26万 | $4.75亿 | 1.31% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.38 | $72.35 | $70.61 | $282.85万 | $1,613.85万 | 0.96% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -1.03% |
| 346 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $42.18万 | $478.97万 | -1.13% |
| 169 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $126.72万 | $1.22亿 | -1.50% |
| 504 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $19.37万 | $2,072.51万 | -1.43% |
| 4 |
ZEC大零币
|
$1276.69 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.70% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.26万 | $2,430.96万 | 1.26% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 205 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $92.10万 | $1.63亿 | -3.19% |
| 449 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.84万 | $1.37亿 | -1.75% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $348.15 | $345.04 | $142.19万 | $546.07万 | -0.71% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $8.06万 | $1,358.75万 | -0.25% |
| 81 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $457.89万 | $6.74亿 | 1.91% |
相关站点
共 40 个
USDC - 币种排行
Gram - 加密货币行情
Artificial - 比特币行情
Official Trump - 比特币行情
MyShell - 比特币行情
United Stables - 数字货币市值
USDC - 比特币
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币行情
Starknet - BTC行情
PAX Gold - BTC行情
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
Renzo - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Ondo - 比特币行情
Uniswap - BTC行情
Pepe - 币种排行
Blur - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 数字货币市值
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - 币种排行
USDC - 比特币
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - 数字货币市值
Raydium - 加密货币行情
Gitcoin - BTC行情