24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.28万 | $347.71万 | 0.99% |
| 76 |
TRUMPOfficial Trump
|
$1.699 | $1.76 | $1.66 | $574.91万 | $4.87亿 | 0.00% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.23 | $342.36万 | $1,267.43万 | -2.98% |
| 664 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.93% |
| 403 |
NOMNomina
|
$0.001663 | $0.00169 | $0.001593 | $37.09万 | $482.84万 | 1.65% |
| 146 |
0G0G
|
$0.1858 | $0.203 | $0.1788 | $191.26万 | $1.17亿 | -3.53% |
| 119 |
CETUSCetus Protocol
|
$0.0224 | $0.02508 | $0.0206 | $261.70万 | $2,167.07万 | 5.51% |
| 4 |
ZEC大零币
|
$1352.7 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 6.51% |
| 496 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.13万 | $2,484.60万 | 1.25% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 287 |
SENTSentient
|
$0.02089 | $0.02179 | $0.02076 | $63.18万 | $1.53亿 | -3.33% |
| 495 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.36万 | $1.34亿 | 0.15% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.46万 | $543.94万 | 1.24% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000776 | $13.74万 | $1,377.24万 | 2.28% |
| 45 |
ZROLayerZero
|
$1.74 | $1.80 | $1.61 | $1,207.11万 | $7.07亿 | 3.63% |
相关站点
共 40 个
Quant - 比特币
Nillion - 比特币
Plasma - 比特币
USD.AI - 以太坊ETH价格
PAX Gold - 比特币
Particle - 加密货币行情
大零币 - 加密货币行情
艾达币 - BTC行情
USDC - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
莱特币 - 加密货币行情
USDC - 数字货币市值
Haedal - 加密货币行情
莱特币 - BTC行情
Chainlink - 比特币
币安币 - 币种排行
Starknet - BTC行情
Gram - 数字货币市值
Caldera - 加密货币行情
Chainlink - 加密货币行情
Aave - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情
JasmyCoin - 比特币行情
Katana - 以太坊ETH价格
牛来 - 数字货币市值
Artificial Inu - BTC行情
First Digital - 比特币行情
NFP - BTC行情
Solana - 加密货币行情
恒星币 - BTC行情
Ripple USD - 币种排行
Raydium - 币种排行
Shiba Inu - BTC行情
BFUSD - 比特币
币安币 - 比特币行情
Zama - 以太坊ETH价格