24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.308 | $0.291 | $12.59万 | $347.36万 | -4.22% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.85万 | $4.87亿 | -2.04% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.09 | $73.59 | $68.75 | $341.92万 | $1,375.28万 | -2.80% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 382 |
NOMNomina
|
$0.001614 | $0.00169 | $0.001593 | $39.28万 | $485.95万 | -3.41% |
| 173 |
0G0G
|
$0.181 | $0.2045 | $0.1805 | $134.99万 | $1.21亿 | -10.88% |
| 471 |
CETUSCetus Protocol
|
$0.02118 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | -2.80% |
| 6 |
ZEC大零币
|
$1266.41 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.52% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.49% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 255 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $73.39万 | $1.56亿 | -3.27% |
| 496 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.47 | $348.56 | $343.89 | $162.15万 | $556.77万 | 0.76% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.76万 | $1,374.48万 | -2.11% |
| 73 |
ZROLayerZero
|
$1.657 | $1.78 | $1.61 | $594.53万 | $6.83亿 | -4.05% |
相关站点
共 40 个
Chainlink - 比特币行情
比特现金 - BTC行情
RWUSD - BTC行情
Arbitrum - 加密货币行情
艾达币 - 比特币
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
JasmyCoin - 比特币
波场 - 比特币行情
Plume - 比特币
Chainlink - 币种排行
Plume - 比特币
LITEB - 比特币行情
Arbitrum - 比特币行情
QQQB - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 加密货币行情
Optimism - BTC行情
Official Trump - 比特币行情
Ether.fi - 比特币行情
JasmyCoin - 比特币行情
Plume - 比特币行情
First Digital - BTC行情
Falcon Finance - 数字货币市值
Ether.fi - 比特币行情
Gram - 币种排行
币安币 - 比特币行情
Polkadot - 比特币
USD1 - 比特币行情
Solana - 比特币
Falcon Finance - 比特币行情
Hedera - BTC行情
Pepe - 数字货币市值
Internet - 币种排行
Celestia - 以太坊ETH价格
Pepe - 比特币行情
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
QQQB - 加密货币行情
莱特币 - 比特币行情