24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.87% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $683.59万 | $4.87亿 | -2.33% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $351.70万 | $1,375.28万 | -3.89% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.84% |
| 361 |
NOMNomina
|
$0.001623 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.96% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
| 507 |
CETUSCetus Protocol
|
$0.02092 | $0.02202 | $0.02085 | $21.65万 | $2,094.27万 | -4.30% |
| 5 |
ZEC大零币
|
$1239.16 | $1,330.95 | $1,234.50 | $1.70亿 | $222.38亿 | -5.61% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.18万 | $2,463.93万 | -2.72% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 268 |
SENTSentient
|
$0.02083 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.49% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $27.07万 | $1.34亿 | -4.27% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $156.79万 | $556.77万 | -0.14% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $10.25万 | $1,374.48万 | -2.86% |
| 67 |
ZROLayerZero
|
$1.626 | $1.78 | $1.61 | $622.01万 | $6.83亿 | -5.25% |
相关站点
共 40 个
Bubblemaps - BTC行情
NFP - 加密货币行情
Avalanche - BTC行情
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
Haedal - BTC行情
Celo - 数字货币市值
艾达币 - 比特币行情
Katana - 数字货币市值
Ethena - 比特币
以太坊 - 数字货币市值
MarsCoin - BTC行情
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
MyShell - 比特币
First Digital - BTC行情
Tokamak - 比特币行情
MarsCoin - 币种排行
RWUSD - BTC行情
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
MegaETH - 比特币行情
币安币 - 加密货币行情
Avalanche - 比特币
波场 - 比特币
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
LITEB - 比特币行情
达世币 - 比特币
Artificial Inu - 比特币行情
BFUSD - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币
Caldera - 比特币行情
USD1 - 比特币