24H 最高$3.75
24H 最低$3.54
今日开盘$3.695
24H 成交量$76.70万
流通市值$7,741.07万
24H 涨跌额(-$0.08)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.13万 | $347.36万 | -2.92% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 354 |
NOMNomina
|
$0.001625 | $0.00171 | $0.001593 | $43.69万 | $485.95万 | -4.47% |
| 201 |
0G0G
|
$0.1877 | $0.2069 | $0.1867 | $100.11万 | $1.21亿 | -8.08% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 5 |
ZEC大零币
|
$1249.5 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.75% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.69万 | $2,463.93万 | -1.99% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 263 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $71.82万 | $1.56亿 | -2.62% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.60万 | $1.34亿 | -4.11% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $158.62万 | $556.77万 | -0.01% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 623 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.22万 | $1,374.48万 | -1.99% |
| 73 |
ZROLayerZero
|
$1.646 | $1.78 | $1.61 | $613.24万 | $6.83亿 | -4.08% |
相关站点
共 40 个
Nillion - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
Raydium - 数字货币市值
Bittensor - 加密货币行情
Celestia - 数字货币市值
瑞波币 - 比特币
Caldera - 加密货币行情
Shiba Inu - 币种排行
Plasma - BTC行情
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plume - 比特币
Solana - 加密货币行情
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
BFUSD - 数字货币市值
Bittensor - 数字货币市值
LayerZero - BTC行情
EUR - BTC行情
Filecoin - 币种排行
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
USD.AI - 比特币行情
Plume - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Zama - 比特币
LITEB - BTC行情