PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$76.85
-1.64%
≈ ￥507.21
(-$1.28)
更新于 2026-10-29 07:55:02
24H 最高$78.80
24H 最低$76.83
今日开盘$78.13
24H 成交量$18.25万
流通市值$202.96万
24H 涨跌额(-$1.28)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $650.08万 | $4.82亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.50万 | $1,381.68万 | -1.89% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.37% |
| 371 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.34万 | $478.99万 | -1.30% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.27万 | $1.20亿 | -2.19% |
| 514 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $19.96万 | $2,060.63万 | -0.83% |
| 5 |
ZEC大零币
|
$1311.96 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | -0.01% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.92万 | $1.59亿 | -2.14% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.14万 | $538.66万 | -0.47% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.63万 | $1,355.50万 | 0.25% |
| 71 |
ZROLayerZero
|
$1.695 | $1.78 | $1.67 | $570.00万 | $6.85亿 | 1.07% |
相关站点
共 40 个
Filecoin - 比特币
RWUSD - 币种排行
Quant - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 币种排行
Celo - 比特币
Hyperliquid - 比特币行情
Tutorial - 币种排行
达世币 - 比特币行情
Hyperliquid - 币种排行
Injective - 币种排行
币安币 - 比特币
Hedera - 比特币行情
Internet - 币种排行
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
LITEB - BTC行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 比特币
Ondo - 比特币
Internet - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 比特币行情
NFP - 比特币行情
Haedal - 比特币
Bittensor - 比特币
Blur - BTC行情
牛来 - 数字货币市值
艾达币 - 数字货币市值
USD1 - 比特币行情
Renzo - 以太坊ETH价格
艾达币 - 比特币
Nillion - BTC行情
Katana - BTC行情
Blur - 加密货币行情
Sui - 币种排行
Filecoin - 数字货币市值