24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00476
24H 成交量$31.48万
流通市值$363.69万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.745 | $1.76 | $1.69 | $667.95万 | $4.82亿 | 3.32% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.30% |
| 198 |
0G0G
|
$0.2004 | $0.2098 | $0.1923 | $105.64万 | $1.20亿 | -0.50% |
| 506 |
CETUSCetus Protocol
|
$0.02181 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.69% |
| 5 |
ZEC大零币
|
$1309.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.86% |
| 498 |
SKLSKALE
|
$0.0041 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 2.24% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 267 |
SENTSentient
|
$0.02154 | $0.0223 | $0.02122 | $67.00万 | $1.59亿 | -1.91% |
| 459 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $26.07万 | $1.35亿 | -1.03% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.09 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.45% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000809 | $0.0000811 | $0.0000786 | $7.93万 | $1,355.50万 | 1.51% |
| 74 |
ZROLayerZero
|
$1.74 | $1.78 | $1.66 | $535.39万 | $6.85亿 | 4.88% |
相关站点
共 40 个
Pump.fun - 比特币行情
Haedal - 加密货币行情
艾达币 - 比特币
Hyperliquid - BTC行情
Celo - BTC行情
USD.AI - 币种排行
Shiba Inu - 比特币行情
Renzo - BTC行情
MarsCoin - 比特币行情
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Blur - BTC行情
Katana - 以太坊ETH价格
大零币 - BTC行情
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Gram - BTC行情
Sui - 比特币
Huma Finance - 比特币行情
Ondo - 比特币行情
Uniswap - 比特币行情
Katana - 币种排行
Pump.fun - 加密货币行情
比特现金 - 比特币行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
MyShell - BTC行情
Internet - 比特币
Artificial - 比特币行情
First Digital - 数字货币市值
Blur - 以太坊ETH价格
Blur - 加密货币行情
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格