24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 59 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $648.31万 | $4.82亿 | 1.29% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.47 | $70.85 | $219.64万 | $1,381.68万 | 1.59% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 349 |
NOMNomina
|
$0.001663 | $0.001714 | $0.001633 | $42.74万 | $478.99万 | 0.24% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
| 529 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.09万 | $2,060.63万 | 0.00% |
| 5 |
ZEC大零币
|
$1288.92 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -0.66% |
| 490 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.84万 | $2,448.47万 | 1.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.09万 | $1.35亿 | -1.47% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $347.91 | $344.41 | $149.44万 | $538.66万 | -0.34% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.92万 | $1,355.50万 | -0.13% |
| 82 |
ZROLayerZero
|
$1.716 | $1.77 | $1.66 | $436.75万 | $6.85亿 | 1.90% |
相关站点
共 40 个
Sui - 比特币行情
Artificial - 数字货币市值
Shiba Inu - BTC行情
Sui - 比特币
Lorenzo - 数字货币市值
Avalanche - 币种排行
Hyperliquid - 币种排行
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - BTC行情
Solana - 比特币
Initia - 比特币
狗币 - 加密货币行情
RWUSD - 加密货币行情
World Liberty - 以太坊ETH价格
Injective - BTC行情
Gram - BTC行情
Plume - 数字货币市值
币安币 - 数字货币市值
MyShell - 比特币行情
Ripple USD - BTC行情
Filecoin - 比特币行情
Uniswap - 币种排行
Avalanche - BTC行情
以太坊 - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 比特币
Plume - 加密货币行情
Injective - 加密货币行情
Midnight - 比特币行情
Lorenzo - 比特币
狗币 - 比特币行情
Celo - 数字货币市值
MarsCoin - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - 币种排行
Artificial - 比特币
Huma Finance - 比特币
Pump.fun - 加密货币行情