Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$181.02
-0.98%
≈ ￥1194.73
(-$1.79)
更新于 2026-10-29 03:15:02
24H 最高$186.10
24H 最低$180.46
今日开盘$182.81
24H 成交量$36.21万
流通市值$269.71万
24H 涨跌额(-$1.79)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.39万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $644.30万 | $4.82亿 | 1.47% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.51% |
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.46% |
| 359 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $40.47万 | $478.99万 | -1.77% |
| 188 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $107.51万 | $1.20亿 | -3.41% |
| 514 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $18.47万 | $2,060.63万 | -0.19% |
| 5 |
ZEC大零币
|
$1289.1 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.54% |
| 506 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.54万 | $2,448.47万 | 0.50% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 270 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.22万 | $1.59亿 | -3.20% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.78万 | $1.35亿 | -1.61% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $147.38万 | $538.66万 | -0.76% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.91万 | $1,355.50万 | 0.25% |
| 82 |
ZROLayerZero
|
$1.714 | $1.77 | $1.66 | $434.90万 | $6.85亿 | 1.54% |
相关站点
共 40 个
狗币 - 比特币行情
Gram - BTC行情
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Solana - 数字货币市值
Internet - 数字货币市值
Starknet - 以太坊ETH价格
艾达币 - 比特币
莱特币 - BTC行情
Pudgy Penguins - 币种排行
艾达币 - 比特币
Aptos - 币种排行
Injective - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
Nillion - 比特币
以太坊 - 加密货币行情
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Katana - 比特币
United Stables - 币种排行
Nillion - 比特币
Nillion - 币种排行
Quant - 比特币
达世币 - 以太坊ETH价格
USD1 - 比特币行情
Pepe - BTC行情
Celestia - 数字货币市值
Haedal - 以太坊ETH价格
Gram - BTC行情
Aptos - 币种排行
Filecoin - 币种排行
瑞波币 - 比特币行情
Avalanche - 比特币
Ondo - BTC行情
Optimism - 比特币行情
Haedal - 比特币
达世币 - 比特币
Sui - 币种排行