24H 最高$0.9999
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$1,614.72万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9991
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.67万 | $347.71万 | -6.08% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.45万 | $4.87亿 | -7.39% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.07 | $70.74 | $64.25 | $436.61万 | $1,267.43万 | -6.29% |
| 654 |
TFUELTheta Fuel
|
$0.00819 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.53% |
| 184 |
NOMNomina
|
$0.001527 | $0.0018 | $0.001442 | $193.68万 | $482.84万 | -5.16% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $329.77万 | $2,167.07万 | -1.53% |
| 6 |
ZEC大零币
|
$1278.81 | $1,398.14 | $1,180.00 | $3.13亿 | $230.77亿 | 3.34% |
| 449 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.40万 | $2,484.60万 | -3.32% |
| 540 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 330 |
SENTSentient
|
$0.0191 | $0.02146 | $0.01872 | $76.39万 | $1.53亿 | -9.00% |
| 522 |
XECeCash
|
$0.00000614 | $0.00000672 | $0.00000596 | $32.11万 | $1.34亿 | -5.25% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $194.26万 | $543.94万 | 1.16% |
| 470 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.42万 | $1,377.24万 | -4.86% |
| 42 |
ZROLayerZero
|
$1.555 | $1.80 | $1.42 | $2,119.39万 | $7.07亿 | -3.95% |
相关站点
共 40 个
Gitcoin - 币种排行
艾达币 - 比特币行情
Raydium - 数字货币市值
Gram - 以太坊ETH价格
Celo - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 比特币
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 加密货币行情
以太坊 - BTC行情
Aave - BTC行情
Artificial - 比特币
MarsCoin - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Injective - 以太坊ETH价格
Caldera - BTC行情
Artificial Inu - 币种排行
Pudgy Penguins - 币种排行
PancakeSwap - 加密货币行情
Aave - 比特币行情
Caldera - BTC行情
MarsCoin - 币种排行
Pendle - 以太坊ETH价格
RWUSD - BTC行情
BFUSD - 比特币行情
Bubblemaps - 加密货币行情
Ondo - 加密货币行情
Quant - 以太坊ETH价格
Uniswap - 比特币
Lido DAO - 比特币
USDC - BTC行情
Polkadot - BTC行情