24H 最高$10.66
24H 最低$9.87
今日开盘$10.49
24H 成交量$23.29万
流通市值—
24H 涨跌额(-$0.32)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.309 | $0.291 | $12.10万 | $347.36万 | -5.50% |
| 72 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $615.36万 | $4.87亿 | -2.73% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.95 | $73.59 | $68.75 | $341.94万 | $1,375.28万 | -2.74% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.04万 | $6,497.87万 | -3.09% |
| 379 |
NOMNomina
|
$0.001605 | $0.00169 | $0.001593 | $39.41万 | $485.95万 | -4.24% |
| 188 |
0G0G
|
$0.1827 | $0.2045 | $0.1819 | $111.90万 | $1.21亿 | -9.96% |
| 494 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $24.35万 | $2,094.27万 | -5.16% |
| 5 |
ZEC大零币
|
$1247.76 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.05% |
| 466 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.25万 | $2,463.93万 | -1.99% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.51万 | $1.56亿 | -3.13% |
| 496 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $23.92万 | $1.34亿 | -4.43% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $161.58万 | $556.77万 | 0.18% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.65万 | $1,374.48万 | -2.73% |
| 73 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $610.81万 | $6.83亿 | -5.93% |
相关站点
共 40 个
Tether Gold - 比特币
Initia - 数字货币市值
Zama - 数字货币市值
USD.AI - 加密货币行情
BFUSD - 比特币行情
Bittensor - 加密货币行情
Tutorial - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - BTC行情
LayerZero - BTC行情
Nillion - 加密货币行情
Pepe - BTC行情
Quant - BTC行情
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
MyShell - 币种排行
LITEB - 比特币
Pudgy Penguins - 比特币
Pepe - 加密货币行情
MyShell - 比特币
币安币 - 加密货币行情
Solana - 数字货币市值
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 比特币行情
Injective - 币种排行
Haedal - 币种排行
Quant - 比特币行情
Uniswap - 以太坊ETH价格
Celo - 比特币行情
达世币 - 币种排行
Shiba Inu - BTC行情
Pepe - 比特币行情
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Sui - 比特币
Worldcoin - 币种排行
大零币 - 比特币行情