24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.20万 | $347.36万 | -0.33% |
| 73 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $544.22万 | $4.87亿 | 0.00% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.23 | $342.49万 | $1,375.28万 | -2.51% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 387 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.21万 | $485.95万 | -1.27% |
| 148 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $171.42万 | $1.21亿 | -7.18% |
| 184 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $114.93万 | $2,094.27万 | 8.32% |
| 6 |
ZEC大零币
|
$1276.73 | $1,319.32 | $1,230.40 | $1.71亿 | $222.38亿 | -0.03% |
| 469 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.25万 | $2,463.93万 | 0.75% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 284 |
SENTSentient
|
$0.02098 | $0.0221 | $0.02078 | $61.71万 | $1.56亿 | -2.78% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.08万 | $1.34亿 | -1.50% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $194.20万 | $556.77万 | 1.46% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.56万 | $1,374.48万 | 0.38% |
| 50 |
ZROLayerZero
|
$1.711 | $1.80 | $1.61 | $955.45万 | $6.83亿 | 1.60% |
相关站点
共 40 个
Plume - 数字货币市值
Aster - 币种排行
币安币 - 加密货币行情
Ripple USD - 比特币
Sei - 数字货币市值
BFUSD - 数字货币市值
艾达币 - BTC行情
EUR - 以太坊ETH价格
JasmyCoin - BTC行情
Solana - 币种排行
Uniswap - 比特币
JasmyCoin - 数字货币市值
LITEB - 数字货币市值
Quant - 加密货币行情
EUR - 币种排行
Raydium - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 加密货币行情
Gram - 比特币
Celestia - BTC行情
Falcon Finance - 加密货币行情
Haedal - 加密货币行情
以太坊 - 加密货币行情
Quant - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
LITEB - 比特币
Caldera - 以太坊ETH价格
Sei - 比特币
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 币种排行
牛来 - 比特币行情
Haedal - 币种排行
Polkadot - 比特币
Sei - 比特币
波场 - 数字货币市值
Aster - 数字货币市值
Aptos - 数字货币市值