24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.40万 | $347.36万 | -4.87% |
| 69 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $628.90万 | $4.87亿 | -3.36% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.64 | $73.59 | $68.75 | $340.63万 | $1,375.28万 | -3.24% |
| 664 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.36万 | $6,497.87万 | -2.30% |
| 375 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $39.68万 | $485.95万 | -4.59% |
| 190 |
0G0G
|
$0.1829 | $0.2045 | $0.1826 | $109.46万 | $1.21亿 | -10.26% |
| 497 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.0206 | $23.70万 | $2,094.27万 | -4.89% |
| 5 |
ZEC大零币
|
$1243.53 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.59% |
| 467 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.18万 | $2,463.93万 | -2.24% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 256 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $72.97万 | $1.56亿 | -2.53% |
| 494 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $23.99万 | $1.34亿 | -4.58% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.79 | $347.91 | $343.89 | $160.93万 | $556.77万 | 0.27% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.53万 | $1,374.48万 | -2.97% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $612.42万 | $6.83亿 | -7.21% |
相关站点
共 40 个
以太坊 - 比特币行情
Internet - BTC行情
PAX Gold - BTC行情
Pepe - BTC行情
Starknet - 比特币行情
Renzo - 比特币行情
瑞波币 - 加密货币行情
Ethena - 比特币
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
Internet - BTC行情
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
BFUSD - 以太坊ETH价格
Blur - 加密货币行情
Aptos - 比特币行情
Sui - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 币种排行
Zama - 比特币
Shiba Inu - BTC行情
币安币 - BTC行情
Injective - BTC行情
NFP - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
BFUSD - 比特币行情