Advanced Micro Devices (bStock
AMDB · 美元计价
$569.06
1.59%
≈ ￥3755.8
($8.93)
更新于 2026-10-29 04:40:02
24H 最高$581.36
24H 最低$559.76
今日开盘$560.13
24H 成交量$305.56万
流通市值$1,297.97万
24H 涨跌额($8.93)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.97% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $662.21万 | $4.82亿 | 2.01% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $70.55 | $270.82万 | $1,381.68万 | -0.52% |
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.23万 | $6,504.16万 | 0.12% |
| 367 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $39.95万 | $478.99万 | -1.36% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.48万 | $1.20亿 | -2.43% |
| 508 |
CETUSCetus Protocol
|
$0.0216 | $0.02202 | $0.0212 | $20.47万 | $2,060.63万 | -0.23% |
| 5 |
ZEC大零币
|
$1287.89 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.54% |
| 502 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $21.09万 | $2,448.47万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -1.61% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $347.91 | $343.89 | $165.21万 | $538.66万 | -0.61% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 74 |
ZROLayerZero
|
$1.713 | $1.78 | $1.66 | $525.34万 | $6.85亿 | 2.45% |
相关站点
共 40 个
Ethena - 数字货币市值
MyShell - 币种排行
莱特币 - 数字货币市值
Artificial - 比特币
Zama - 数字货币市值
Tutorial - 数字货币市值
USDC - 数字货币市值
Solana - 比特币
Hedera - 币种排行
Celo - 比特币行情
Tutorial - 数字货币市值
瑞波币 - 币种排行
以太坊 - 比特币行情
Pump.fun - 币种排行
EUR - 以太坊ETH价格
比特现金 - BTC行情
Katana - 比特币
Shiba Inu - 加密货币行情
Polkadot - BTC行情
Algorand - 比特币行情
MegaETH - 以太坊ETH价格
MegaETH - 加密货币行情
Polkadot - 数字货币市值
Hedera - 比特币行情
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
Plasma - 币种排行
Chainlink - 数字货币市值
Sui - 数字货币市值
QQQB - 数字货币市值
Blur - 加密货币行情
LayerZero - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
Renzo - 比特币
Injective - 比特币行情