24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00297
24H 成交量$214.88万
流通市值$1,649.73万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.22万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $668.16万 | $4.82亿 | 1.64% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $70.12 | $285.05万 | $1,381.68万 | -1.27% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.76万 | $478.99万 | -1.65% |
| 198 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.46% |
| 506 |
CETUSCetus Protocol
|
$0.02164 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | -0.83% |
| 5 |
ZEC大零币
|
$1295.4 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.45% |
| 486 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $22.98万 | $2,448.47万 | 0.99% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.25万 | $1.59亿 | -2.71% |
| 457 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $164.93万 | $538.66万 | -0.43% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.01万 | $1,355.50万 | 0.62% |
| 74 |
ZROLayerZero
|
$1.719 | $1.78 | $1.67 | $548.29万 | $6.85亿 | 1.78% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 比特币
Katana - 币种排行
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Plasma - 数字货币市值
Filecoin - 比特币行情
Ethena - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - 比特币行情
Pepe - 比特币
Bubblemaps - BTC行情
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Nillion - BTC行情
Ethena - 数字货币市值
Ethena - 加密货币行情
PAX Gold - BTC行情
MyShell - 加密货币行情
Solana - 比特币
Zama - 加密货币行情
Ondo - BTC行情
Gram - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 比特币
Official Trump - 加密货币行情
Bittensor - BTC行情
Shiba Inu - 数字货币市值
Bittensor - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Initia - 以太坊ETH价格
EUR - 比特币
Hedera - 比特币