24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.04万 | $347.36万 | -2.92% |
| 70 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $592.62万 | $4.87亿 | -1.68% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $348.46万 | $1,375.28万 | -2.95% |
| 668 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -3.31% |
| 379 |
NOMNomina
|
$0.001627 | $0.00169 | $0.001593 | $39.30万 | $485.95万 | -2.69% |
| 164 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $147.68万 | $1.21亿 | -11.85% |
| 478 |
CETUSCetus Protocol
|
$0.02125 | $0.02202 | $0.0206 | $26.69万 | $2,094.27万 | -2.34% |
| 6 |
ZEC大零币
|
$1267.94 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.60% |
| 469 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.46万 | $2,463.93万 | -0.74% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 275 |
SENTSentient
|
$0.02113 | $0.02219 | $0.02078 | $66.54万 | $1.56亿 | -4.73% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.50万 | $1.34亿 | -3.24% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.5 | $348.92 | $343.89 | $166.49万 | $556.77万 | 0.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.63万 | $1,374.48万 | -1.62% |
| 69 |
ZROLayerZero
|
$1.662 | $1.78 | $1.61 | $608.88万 | $6.83亿 | -4.26% |
相关站点
共 40 个
Haedal - 币种排行
Zama - 币种排行
Sui - 加密货币行情
Aptos - 比特币
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 加密货币行情
币安币 - 比特币
BFUSD - 数字货币市值
Sei - 数字货币市值
LITEB - 比特币
MarsCoin - 比特币行情
Bittensor - BTC行情
Optimism - 数字货币市值
Hedera - 加密货币行情
Ether.fi - 加密货币行情
Quant - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
Optimism - 比特币
Initia - BTC行情
Celo - 数字货币市值
大零币 - 以太坊ETH价格
Haedal - 比特币行情
波场 - 币种排行
波场 - 币种排行
LITEB - BTC行情
EUR - 比特币行情
Arbitrum - 以太坊ETH价格
Katana - 比特币
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Internet - 加密货币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 币种排行
Midnight - BTC行情
Chainlink - 比特币
EUR - 加密货币行情