24H 最高$0.0311
24H 最低$0.0267
今日开盘$0.0308
24H 成交量$348.41万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.311 | $0.3 | $8.71万 | $347.36万 | -3.23% |
| 64 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $659.91万 | $4.87亿 | -3.07% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.37 | $73.59 | $69.26 | $330.44万 | $1,375.28万 | -3.12% |
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 381 |
NOMNomina
|
$0.001623 | $0.00171 | $0.001619 | $38.53万 | $485.95万 | -3.79% |
| 196 |
0G0G
|
$0.1899 | $0.2098 | $0.1899 | $109.49万 | $1.21亿 | -6.13% |
| 520 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.02101 | $20.02万 | $2,094.27万 | -4.37% |
| 5 |
ZEC大零币
|
$1253.76 | $1,330.95 | $1,252.67 | $1.56亿 | $222.38亿 | -4.33% |
| 481 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00393 | $23.69万 | $2,463.93万 | -2.72% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 268 |
SENTSentient
|
$0.02126 | $0.0222 | $0.02122 | $66.44万 | $1.56亿 | -3.58% |
| 467 |
XECeCash
|
$0.00000653 | $0.00000684 | $0.00000653 | $25.87万 | $1.34亿 | -4.25% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $347.91 | $343.89 | $157.87万 | $556.77万 | 0.05% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.000078 | $8.61万 | $1,374.48万 | -2.99% |
| 69 |
ZROLayerZero
|
$1.627 | $1.78 | $1.62 | $603.74万 | $6.83亿 | -4.80% |
相关站点
共 40 个
Ripple USD - 比特币
比特币 - 币种排行
Blur - 数字货币市值
Worldcoin - 数字货币市值
First Digital - 比特币行情
艾达币 - 加密货币行情
Uniswap - BTC行情
币安币 - BTC行情
Katana - 数字货币市值
NFP - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 比特币行情
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Plume - 比特币
Katana - 数字货币市值
Gram - 加密货币行情
狗币 - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - BTC行情
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Injective - BTC行情
Optimism - BTC行情
LITEB - 比特币行情
Sui - 币种排行
Worldcoin - 加密货币行情
Aave - 加密货币行情
Katana - 比特币行情
Celestia - 币种排行
NFP - 币种排行
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - BTC行情