24H 最高$0.002577
24H 最低$0.002356
今日开盘$0.002419
24H 成交量$46.67万
流通市值$2,013.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.34万 | $347.71万 | 0.99% |
| 75 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $582.30万 | $4.87亿 | -1.29% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.95 | $73.59 | $68.23 | $342.37万 | $1,267.43万 | -3.31% |
| 661 |
TFUELTheta Fuel
|
$0.0086 | $0.00875 | $0.00841 | $7.85万 | $6,424.57万 | -0.46% |
| 407 |
NOMNomina
|
$0.001648 | $0.00169 | $0.001593 | $36.90万 | $482.84万 | 0.37% |
| 146 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $191.79万 | $1.17亿 | -4.85% |
| 117 |
CETUSCetus Protocol
|
$0.02201 | $0.02508 | $0.0206 | $270.72万 | $2,167.07万 | 3.19% |
| 4 |
ZEC大零币
|
$1335.62 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 3.99% |
| 496 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.38万 | $2,484.60万 | 0.00% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 285 |
SENTSentient
|
$0.02069 | $0.02179 | $0.02068 | $64.09万 | $1.53亿 | -4.08% |
| 497 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $25.35万 | $1.34亿 | -0.75% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.84 | $351.41 | $343.89 | $195.71万 | $543.94万 | 1.14% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.71万 | $1,377.24万 | 1.39% |
| 46 |
ZROLayerZero
|
$1.717 | $1.80 | $1.61 | $1,215.39万 | $7.07亿 | 1.78% |
相关站点
共 40 个
恒星币 - 比特币行情
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Katana - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 比特币
Plasma - 币种排行
Celestia - 币种排行
EUR - 数字货币市值
瑞波币 - 数字货币市值
Quant - 比特币行情
Hedera - BTC行情
United Stables - 币种排行
Solana - 加密货币行情
Gram - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
JasmyCoin - 数字货币市值
Quant - 以太坊ETH价格
比特币 - 加密货币行情
Bonk - BTC行情
Aster - 数字货币市值
Aave - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - 比特币
Blur - 比特币行情
Ether.fi - BTC行情
Gram - 以太坊ETH价格
比特币 - BTC行情
牛来 - BTC行情
POL - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 比特币行情
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Plasma - 数字货币市值
Zama - 数字货币市值
POL - 数字货币市值
Zama - 数字货币市值