24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.47万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.69 | $631.56万 | $4.82亿 | 1.65% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.6 | $72.47 | $70.85 | $235.00万 | $1,381.68万 | 0.29% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.12% |
| 359 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.35万 | $478.99万 | -1.95% |
| 190 |
0G0G
|
$0.1989 | $0.2098 | $0.1923 | $104.16万 | $1.20亿 | -2.88% |
| 512 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $18.69万 | $2,060.63万 | -0.09% |
| 5 |
ZEC大零币
|
$1288.42 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.98% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.32万 | $2,448.47万 | 1.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.69万 | $1.59亿 | -3.11% |
| 457 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.43万 | $1.35亿 | -1.47% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.47 | $347.91 | $344.16 | $149.55万 | $538.66万 | -0.83% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.63% |
| 80 |
ZROLayerZero
|
$1.726 | $1.77 | $1.66 | $446.68万 | $6.85亿 | 2.68% |
相关站点
共 40 个
Sui - 币种排行
Aptos - 加密货币行情
Aster - 比特币
狗币 - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - 比特币
Injective - 以太坊ETH价格
Solana - 比特币行情
Optimism - 比特币行情
Celo - 币种排行
Arbitrum - 比特币
Bubblemaps - 比特币
Katana - 比特币
波场 - 加密货币行情
波场 - 币种排行
Artificial Inu - 比特币行情
艾达币 - 数字货币市值
Gitcoin - 比特币
Aave - 以太坊ETH价格
Katana - 比特币
Pudgy Penguins - 比特币
Pepe - BTC行情
Aster - 币种排行
牛来 - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
USD1 - 数字货币市值
Midnight - 数字货币市值
Caldera - 加密货币行情
Raydium - BTC行情
LayerZero - 加密货币行情
Ondo - 比特币
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Algorand - BTC行情