24H 最高$0.0969
24H 最低$0.0882
今日开盘$0.0915
24H 成交量$24.12万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 70 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $641.89万 | $4.87亿 | -1.98% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.96 | $73.59 | $68.75 | $339.75万 | $1,375.28万 | -2.85% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.85% |
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.11万 | $485.95万 | -4.40% |
| 199 |
0G0G
|
$0.1872 | $0.2069 | $0.1864 | $101.25万 | $1.21亿 | -9.48% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 5 |
ZEC大零币
|
$1246.71 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.24% |
| 465 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.28万 | $2,463.93万 | -1.00% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 246 |
SENTSentient
|
$0.02119 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.71% |
| 467 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.24万 | $1.34亿 | -4.57% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000789 | $0.0000811 | $0.0000776 | $13.01万 | $1,374.48万 | -1.74% |
| 72 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $623.06万 | $6.83亿 | -6.16% |
相关站点
共 40 个
Haedal - 加密货币行情
Solana - BTC行情
莱特币 - 比特币
Tutorial - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Quant - 比特币
Ether.fi - 加密货币行情
Arbitrum - 数字货币市值
Avalanche - 加密货币行情
波场 - 数字货币市值
恒星币 - BTC行情
Celestia - 比特币行情
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Starknet - 数字货币市值
Gram - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 加密货币行情
Quant - 数字货币市值
Aster - BTC行情
Hyperliquid - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
LITEB - 加密货币行情
艾达币 - BTC行情
Initia - 数字货币市值
Sui - 数字货币市值
QQQB - 加密货币行情
Arbitrum - BTC行情
Shiba Inu - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - BTC行情
以太坊 - 币种排行
Ripple USD - 币种排行
Internet - 数字货币市值
Hedera - 比特币