24H 最高$513.10
24H 最低$476.67
今日开盘$509.97
24H 成交量$11.64万
流通市值—
24H 涨跌额(-$30.67)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.41万 | $347.36万 | -5.18% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $644.47万 | $4.87亿 | -2.45% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.62 | $73.59 | $68.75 | $340.88万 | $1,375.28万 | -3.60% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.31% |
| 372 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $40.13万 | $485.95万 | -4.59% |
| 194 |
0G0G
|
$0.1839 | $0.2051 | $0.1836 | $106.70万 | $1.21亿 | -9.50% |
| 496 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.70万 | $2,094.27万 | -4.90% |
| 5 |
ZEC大零币
|
$1243.4 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.47% |
| 456 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $28.12万 | $2,463.93万 | -1.75% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 257 |
SENTSentient
|
$0.02092 | $0.0222 | $0.02078 | $72.80万 | $1.56亿 | -3.99% |
| 492 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.88万 | $1.34亿 | -4.44% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.47 | $347.91 | $343.89 | $159.46万 | $556.77万 | 0.28% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.54万 | $1,374.48万 | -2.74% |
| 73 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $615.76万 | $6.83亿 | -7.25% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
恒星币 - 比特币
Bubblemaps - 币种排行
Falcon Finance - 以太坊ETH价格
MegaETH - BTC行情
Plume - 比特币行情
Uniswap - 比特币行情
LITEB - 加密货币行情
Avalanche - 以太坊ETH价格
Raydium - 比特币行情
Quant - 比特币行情
Celestia - 加密货币行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 币种排行
莱特币 - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
Falcon Finance - 加密货币行情
Uniswap - BTC行情
Bittensor - 数字货币市值
BFUSD - 比特币
Aptos - 比特币
Plume - 加密货币行情
Tether Gold - 比特币行情
NFP - BTC行情
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Caldera - 比特币行情
BFUSD - 加密货币行情
Bittensor - 币种排行
Gram - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 币种排行
Artificial Inu - 数字货币市值
Celestia - 数字货币市值
Renzo - 加密货币行情
Sui - BTC行情
Falcon Finance - BTC行情