24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003544
24H 成交量$24.25万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.88万 | $347.36万 | -0.99% |
| 72 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $553.80万 | $4.87亿 | -0.94% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $73.59 | $68.23 | $335.95万 | $1,375.28万 | -4.37% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.58% |
| 388 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $38.52万 | $485.95万 | -2.10% |
| 146 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $170.85万 | $1.21亿 | -8.33% |
| 256 |
CETUSCetus Protocol
|
$0.02264 | $0.02276 | $0.0206 | $71.82万 | $2,094.27万 | 5.75% |
| 6 |
ZEC大零币
|
$1270.98 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.60% |
| 470 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | 0.25% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 282 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.91万 | $1.56亿 | -2.94% |
| 499 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -2.08% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $185.55万 | $556.77万 | 1.00% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 611 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | 0.13% |
| 51 |
ZROLayerZero
|
$1.711 | $1.80 | $1.61 | $955.85万 | $6.83亿 | 0.29% |
相关站点
共 40 个
Ether.fi - 比特币行情
狗币 - BTC行情
Quant - 加密货币行情
Uniswap - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - BTC行情
Worldcoin - 数字货币市值
Gitcoin - BTC行情
Quant - 币种排行
Celo - 加密货币行情
Pump.fun - 数字货币市值
BFUSD - 币种排行
币安币 - 比特币行情
Zama - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Sei - 数字货币市值
Celo - 比特币
波场 - 数字货币市值
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 币种排行
Aster - 以太坊ETH价格
Initia - 数字货币市值
Shiba Inu - 比特币行情
Ether.fi - 加密货币行情
Shiba Inu - 比特币
Pepe - BTC行情
Hyperliquid - BTC行情
Chainlink - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 比特币行情
Solana - 数字货币市值
Plasma - BTC行情
Celestia - BTC行情
Aptos - 数字货币市值
Midnight - BTC行情