24H 最高$0.02509
24H 最低$0.0242
今日开盘$0.02484
24H 成交量$4.03万
流通市值$1,257.89万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.24万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $661.37万 | $4.82亿 | 2.24% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $69.80 | $303.41万 | $1,381.68万 | -1.92% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.11% |
| 371 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.43万 | $478.99万 | -0.06% |
| 196 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.54万 | $1.20亿 | -1.59% |
| 509 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $20.85万 | $2,060.63万 | -0.09% |
| 5 |
ZEC大零币
|
$1309.21 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.11% |
| 472 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.70万 | $1.59亿 | -1.41% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.39万 | $1.35亿 | -1.90% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $347.91 | $343.89 | $166.83万 | $538.66万 | -0.54% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.13% |
| 73 |
ZROLayerZero
|
$1.71 | $1.78 | $1.67 | $551.41万 | $6.85亿 | 1.85% |
相关站点
共 40 个
EUR - 加密货币行情
币安币 - 加密货币行情
以太坊 - 数字货币市值
比特现金 - 加密货币行情
First Digital - 比特币
Gram - 比特币
Uniswap - 比特币行情
Tutorial - 加密货币行情
瑞波币 - BTC行情
Uniswap - 数字货币市值
Haedal - 比特币
Artificial - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Huma Finance - 以太坊ETH价格
Huma Finance - BTC行情
Celo - 数字货币市值
波场 - 比特币行情
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
Aptos - BTC行情
Shiba Inu - 加密货币行情
Aptos - 比特币
Nillion - 比特币行情
PAX Gold - 币种排行
Optimism - 加密货币行情
Optimism - 比特币行情
Plasma - 币种排行
Raydium - 加密货币行情
Gram - 币种排行
狗币 - BTC行情
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
比特币 - 币种排行
Worldcoin - 币种排行
狗币 - 以太坊ETH价格