24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.6664
24H 成交量$355.45万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.37万 | $347.36万 | -5.18% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.56万 | $4.87亿 | -2.74% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.66 | $73.59 | $68.75 | $340.87万 | $1,375.28万 | -3.59% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.08% |
| 373 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $40.07万 | $485.95万 | -4.77% |
| 194 |
0G0G
|
$0.184 | $0.2051 | $0.1836 | $106.66万 | $1.21亿 | -9.63% |
| 496 |
CETUSCetus Protocol
|
$0.02073 | $0.02202 | $0.0206 | $23.65万 | $2,094.27万 | -5.08% |
| 5 |
ZEC大零币
|
$1245.12 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.27% |
| 458 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.0039 | $28.07万 | $2,463.93万 | -2.49% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 257 |
SENTSentient
|
$0.02091 | $0.0222 | $0.02078 | $72.76万 | $1.56亿 | -4.17% |
| 492 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.90万 | $1.34亿 | -4.44% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $159.15万 | $556.77万 | 0.24% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.54万 | $1,374.48万 | -2.74% |
| 73 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $613.92万 | $6.83亿 | -7.38% |
相关站点
共 40 个
Celo - 币种排行
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
以太坊 - 数字货币市值
QQQB - 以太坊ETH价格
比特币
Aptos - 数字货币市值
Uniswap - 比特币
Injective - BTC行情
Tutorial - 数字货币市值
Quant - 比特币行情
恒星币 - 币种排行
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - BTC行情
Hedera - 比特币
USD1 - 数字货币市值
United Stables - 加密货币行情
Ethena - 加密货币行情
NFP - 比特币
Aave - 加密货币行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币
Aptos - 币种排行
Filecoin - 比特币行情
Shiba Inu - 比特币
MegaETH - 币种排行
Zama - 比特币行情
莱特币 - 加密货币行情
Internet - 比特币
Raydium - 币种排行
Chainlink - 币种排行
Initia - 比特币行情
Celo - 比特币行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - BTC行情