24H 最高$1.27
24H 最低$1.20
今日开盘$1.254
24H 成交量$58.02万
流通市值$2,965.05万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.63万 | $347.36万 | -4.21% |
| 66 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.74万 | $4.87亿 | -2.78% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.37 | $73.59 | $68.75 | $366.13万 | $1,375.28万 | -3.63% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $5.87万 | $6,497.87万 | -1.96% |
| 359 |
NOMNomina
|
$0.00161 | $0.00171 | $0.001608 | $42.47万 | $485.95万 | -4.28% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1867 | $111.86万 | $1.21亿 | -10.36% |
| 507 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.02083 | $21.64万 | $2,094.27万 | -4.97% |
| 5 |
ZEC大零币
|
$1233.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.78% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.29万 | $2,463.93万 | -3.45% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 261 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02078 | $72.22万 | $1.56亿 | -4.78% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.54万 | $1.34亿 | -4.84% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $157.44万 | $556.77万 | -0.06% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -3.47% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $622.01万 | $6.83亿 | -6.68% |
相关站点
共 40 个
Lorenzo - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
USDC - 数字货币市值
Midnight - 比特币
Sui - 加密货币行情
Internet - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Sei - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
瑞波币 - 以太坊ETH价格
MyShell - 比特币
Filecoin - 币种排行
大零币 - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Hedera - 比特币行情
Hyperliquid - 币种排行
Chainlink - 比特币
Avalanche - 币种排行
QQQB - 币种排行
Optimism - 以太坊ETH价格
LITEB - 币种排行
MyShell - 加密货币行情
QQQB - 加密货币行情
Quant - 币种排行
Artificial Inu - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币行情
Aptos - 比特币
Zama - 币种排行
Initia - 加密货币行情
Initia - 比特币