24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9048
24H 成交量$687.69万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.33% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 198 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.40万 | $1.20亿 | -1.79% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.76万 | $2,060.63万 | -0.60% |
| 5 |
ZEC大零币
|
$1309.78 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.29% |
| 479 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.44万 | $2,448.47万 | 0.50% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 265 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $68.14万 | $1.59亿 | -1.78% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.20% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $347.91 | $343.89 | $166.10万 | $538.66万 | -0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.47万 | $1,355.50万 | 0.38% |
| 72 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $558.22万 | $6.85亿 | 0.00% |
相关站点
共 40 个
Huma Finance - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
Renzo - 加密货币行情
Shiba Inu - 数字货币市值
比特币
Quant - 加密货币行情
QQQB - 以太坊ETH价格
Gitcoin - 数字货币市值
Caldera - 数字货币市值
MarsCoin - 数字货币市值
Starknet - 比特币
Uniswap - 比特币
Shiba Inu - 比特币行情
Artificial - 比特币行情
Worldcoin - 币种排行
Tutorial - 数字货币市值
比特现金 - 数字货币市值
Zama - 数字货币市值
Raydium - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
QQQB - BTC行情
Shiba Inu - 比特币行情
Artificial Inu - 币种排行
Renzo - 比特币
Artificial Inu - 加密货币行情
Uniswap - 加密货币行情
Injective - 以太坊ETH价格
Caldera - BTC行情
Quant - 加密货币行情
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - BTC行情
LITEB - 比特币行情
Chainlink - 加密货币行情
Aptos - 加密货币行情
Injective - 数字货币市值