24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2599
24H 成交量$24.31万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 543 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.83万 | $347.71万 | -2.93% |
| 71 |
TRUMPOfficial Trump
|
$1.647 | $1.75 | $1.63 | $630.54万 | $4.87亿 | -5.07% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.45 | $71.89 | $66.18 | $327.45万 | $1,267.43万 | -7.41% |
| 657 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 167 |
NOMNomina
|
$0.001597 | $0.0018 | $0.001541 | $155.09万 | $482.84万 | -4.71% |
| 138 |
0G0G
|
$0.181 | $0.2009 | $0.1784 | $208.62万 | $1.17亿 | -9.73% |
| 112 |
CETUSCetus Protocol
|
$0.02146 | $0.02508 | $0.0206 | $290.77万 | $2,167.07万 | -1.47% |
| 4 |
ZEC大零币
|
$1306.26 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 0.59% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.26万 | $2,484.60万 | -3.19% |
| 468 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 295 |
SENTSentient
|
$0.02026 | $0.02179 | $0.02012 | $61.58万 | $1.53亿 | -5.68% |
| 502 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.26万 | $1.34亿 | -3.41% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$351.29 | $352.52 | $344.28 | $178.50万 | $543.94万 | 1.79% |
| 377 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000785 | $0.000081 | $0.0000776 | $13.49万 | $1,377.24万 | -2.48% |
| 47 |
ZROLayerZero
|
$1.679 | $1.80 | $1.61 | $1,210.29万 | $7.07亿 | -3.51% |
相关站点
共 40 个
Pump.fun - 比特币行情
USD.AI - BTC行情
狗币 - 比特币行情
Filecoin - 币种排行
Raydium - BTC行情
POL - 加密货币行情
Ethena - 币种排行
以太坊 - 数字货币市值
瑞波币 - 比特币行情
POL - BTC行情
USDC - 数字货币市值
Aave - 加密货币行情
JasmyCoin - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 比特币行情
Starknet - BTC行情
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
USDC - BTC行情
狗币 - BTC行情
NFP - 比特币行情
Plasma - 币种排行
EUR - BTC行情
POL - 币种排行
恒星币 - 数字货币市值
Initia - BTC行情
恒星币 - 比特币
POL - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 数字货币市值
Particle - 币种排行
Starknet - 数字货币市值
Sei - 加密货币行情
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 比特币
莱特币 - 加密货币行情
USDC - 以太坊ETH价格
Sui - BTC行情