24H 最高$1.25
24H 最低$1.22
今日开盘$1.233
24H 成交量$478.78万
流通市值$35.14亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.20万 | $347.36万 | -1.62% |
| 65 |
TRUMPOfficial Trump
|
$1.703 | $1.76 | $1.69 | $638.49万 | $4.87亿 | -0.70% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.9 | $73.59 | $69.71 | $323.16万 | $1,375.28万 | -2.37% |
| 666 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -2.05% |
| 400 |
NOMNomina
|
$0.00165 | $0.00171 | $0.001633 | $34.43万 | $485.95万 | -1.90% |
| 195 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $107.49万 | $1.21亿 | -3.60% |
| 515 |
CETUSCetus Protocol
|
$0.02136 | $0.02202 | $0.0212 | $19.57万 | $2,094.27万 | -2.56% |
| 5 |
ZEC大零币
|
$1282.93 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.94% |
| 483 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00397 | $23.31万 | $2,463.93万 | -0.99% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 270 |
SENTSentient
|
$0.02146 | $0.0222 | $0.02122 | $64.80万 | $1.56亿 | -2.68% |
| 464 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.71万 | $1.34亿 | -2.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.62万 | $556.77万 | -0.03% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000786 | $8.24万 | $1,374.48万 | -1.49% |
| 69 |
ZROLayerZero
|
$1.657 | $1.78 | $1.66 | $603.38万 | $6.83亿 | -2.18% |
相关站点
共 40 个
Zama - 比特币行情
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 币种排行
大零币 - 比特币行情
Haedal - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
Haedal - 币种排行
Polkadot - 币种排行
币安币 - 比特币
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Gram - 数字货币市值
Aave - 比特币行情
币安币 - 比特币行情
Caldera - 比特币行情
狗币 - BTC行情
Internet - BTC行情
Internet - 数字货币市值
Aster - 以太坊ETH价格
First Digital - 比特币
LayerZero - BTC行情
Avalanche - 加密货币行情
Ripple USD - 比特币
Optimism - 比特币行情
Celo - 比特币
MyShell - BTC行情
艾达币 - 加密货币行情
Celestia - 比特币行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 数字货币市值
Internet - 比特币