24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.308 | $0.291 | $13.19万 | $347.36万 | 0.33% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $547.74万 | $4.87亿 | -0.24% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.22 | $73.59 | $68.23 | $341.88万 | $1,375.28万 | -2.85% |
| 670 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.37万 | $6,497.87万 | -0.69% |
| 387 |
NOMNomina
|
$0.001634 | $0.00169 | $0.001593 | $38.23万 | $485.95万 | -1.27% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $171.27万 | $1.21亿 | -7.20% |
| 202 |
CETUSCetus Protocol
|
$0.0227 | $0.02283 | $0.0206 | $95.51万 | $2,094.27万 | 6.57% |
| 6 |
ZEC大零币
|
$1274.71 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.71% |
| 470 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $27.28万 | $2,463.93万 | 1.51% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 282 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.88万 | $1.56亿 | -2.46% |
| 496 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $24.16万 | $1.34亿 | -1.64% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.88 | $351.41 | $343.89 | $193.60万 | $556.77万 | 1.56% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.55万 | $1,374.48万 | 0.64% |
| 51 |
ZROLayerZero
|
$1.712 | $1.80 | $1.61 | $951.28万 | $6.83亿 | 1.36% |
相关站点
共 40 个
Ethena - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 加密货币行情
Caldera - 比特币行情
Midnight - BTC行情
LITEB - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 数字货币市值
LITEB - 加密货币行情
艾达币 - 加密货币行情
Hedera - 比特币
Bittensor - 数字货币市值
LITEB - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
Sui - 币种排行
比特现金 - 币种排行
Bittensor - BTC行情
币安币 - 比特币行情
United Stables - 数字货币市值
Uniswap - 加密货币行情
Pyth Network - 比特币行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Artificial Inu - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
LITEB - 比特币
LITEB - 比特币行情
Polkadot - 比特币
Filecoin - 比特币
Bittensor - 加密货币行情
Pump.fun - 比特币
恒星币 - 加密货币行情
Katana - 以太坊ETH价格
Nillion - BTC行情
United Stables - BTC行情