24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00541
24H 成交量$83.06万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.46万 | $347.36万 | -5.18% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $604.21万 | $4.87亿 | -2.73% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.44万 | $1,375.28万 | -2.38% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 378 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.60万 | $485.95万 | -4.01% |
| 177 |
0G0G
|
$0.183 | $0.2045 | $0.1817 | $128.31万 | $1.21亿 | -9.90% |
| 490 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0206 | $24.83万 | $2,094.27万 | -3.98% |
| 5 |
ZEC大零币
|
$1253.43 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.92% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 252 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $74.07万 | $1.56亿 | -3.18% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.82% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$348.39 | $348.40 | $343.89 | $161.72万 | $556.77万 | 0.60% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -2.72% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.93万 | $6.83亿 | -5.71% |
相关站点
共 40 个
Bubblemaps - 币种排行
Ethena - 比特币
Haedal - 比特币
Solana - 加密货币行情
大零币 - 数字货币市值
JasmyCoin - BTC行情
Official Trump - 比特币
波场 - 数字货币市值
LITEB - BTC行情
Ethena - 比特币
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 币种排行
Bittensor - 比特币
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
NFP - 比特币
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
JasmyCoin - 比特币
波场 - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 数字货币市值
Shiba Inu - 币种排行
Katana - 币种排行
United Stables - 加密货币行情
Bittensor - 加密货币行情
NFP - 加密货币行情
Pepe - 币种排行
Caldera - 比特币行情
LITEB - 比特币
NFP - BTC行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hedera - 币种排行
Ethena - 币种排行