24H 最高$8.16
24H 最低$7.69
今日开盘$8.079
24H 成交量$816.14万
流通市值$7.75亿
24H 涨跌额(-$0.01)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.76 | $1.69 | $662.23万 | $4.82亿 | 2.12% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $70.12 | $285.66万 | $1,381.68万 | -1.18% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 371 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.44万 | $478.99万 | -1.18% |
| 198 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -2.03% |
| 505 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.83万 | $2,060.63万 | -0.55% |
| 5 |
ZEC大零币
|
$1296.73 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.07% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.83万 | $2,448.47万 | 1.24% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 266 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $67.56万 | $1.59亿 | -2.18% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.68万 | $1.35亿 | -1.90% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $343.89 | $164.87万 | $538.66万 | -0.52% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.17万 | $1,355.50万 | 0.62% |
| 74 |
ZROLayerZero
|
$1.728 | $1.78 | $1.67 | $543.90万 | $6.85亿 | 2.25% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
达世币 - 比特币行情
Huma Finance - 加密货币行情
Hedera - BTC行情
Polkadot - 加密货币行情
Arbitrum - 加密货币行情
QQQB - 加密货币行情
Filecoin - BTC行情
Lorenzo - 币种排行
Aave - 加密货币行情
NFP - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 比特币
Aave - 币种排行
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MyShell - 数字货币市值
Ethena - 加密货币行情
Quant - 比特币行情
Pump.fun - 比特币
Pepe - 比特币行情
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 数字货币市值
First Digital - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 比特币
QQQB - BTC行情
Lorenzo - BTC行情
MegaETH - BTC行情
Solana - 比特币
Lorenzo - 比特币行情
大零币 - 数字货币市值
Initia - 比特币行情
NFP - 比特币
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 比特币行情