24H 最高$0.003796
24H 最低$0.00358
今日开盘$0.00362
24H 成交量$19.73万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.40万 | $347.36万 | 0.00% |
| 73 |
TRUMPOfficial Trump
|
$1.708 | $1.76 | $1.66 | $541.92万 | $4.87亿 | 0.29% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.14 | $73.59 | $68.23 | $351.80万 | $1,375.28万 | -2.74% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -0.47% |
| 375 |
NOMNomina
|
$0.001652 | $0.00169 | $0.001593 | $40.40万 | $485.95万 | -0.54% |
| 146 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $176.32万 | $1.21亿 | -6.01% |
| 148 |
CETUSCetus Protocol
|
$0.02392 | $0.02508 | $0.0206 | $175.63万 | $2,094.27万 | 12.04% |
| 6 |
ZEC大零币
|
$1299.96 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.61% |
| 470 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.00% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 290 |
SENTSentient
|
$0.02103 | $0.0221 | $0.02078 | $61.04万 | $1.56亿 | -2.91% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.22万 | $1.34亿 | -1.19% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $195.39万 | $556.77万 | 1.03% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 618 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $12.61万 | $1,374.48万 | 0.63% |
| 48 |
ZROLayerZero
|
$1.749 | $1.80 | $1.61 | $999.39万 | $6.83亿 | 3.06% |
相关站点
共 40 个
以太坊 - 比特币行情
Solana - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Quant - 币种排行
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
Falcon Finance - BTC行情
Artificial - 比特币行情
Avalanche - BTC行情
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - BTC行情
LITEB - 加密货币行情
NFP - 币种排行
Shiba Inu - 币种排行
币安币 - 币种排行
Nillion - 加密货币行情
Sei - 比特币行情
Injective - 比特币
NFP - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Artificial Inu - 数字货币市值
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 币种排行
Artificial Inu - 比特币
MarsCoin - BTC行情
BFUSD - BTC行情
以太坊 - 以太坊ETH价格
NFP - 比特币
Aster - 比特币
Sui - 币种排行
LITEB - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - 币种排行
Avalanche - 以太坊ETH价格
达世币 - BTC行情