24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0795
24H 成交量$16.98万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.28万 | $347.36万 | -2.60% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $640.13万 | $4.87亿 | -1.23% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -2.46% |
| 663 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.39万 | $6,497.87万 | -1.85% |
| 364 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $41.28万 | $485.95万 | -3.98% |
| 200 |
0G0G
|
$0.1876 | $0.2069 | $0.1867 | $100.29万 | $1.21亿 | -8.93% |
| 500 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.07万 | $2,094.27万 | -3.95% |
| 5 |
ZEC大零币
|
$1250.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.96% |
| 471 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.52万 | $2,463.93万 | -0.99% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 245 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $76.26万 | $1.56亿 | -2.53% |
| 464 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.12% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $160.36万 | $556.77万 | 0.10% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.36万 | $1,374.48万 | -1.62% |
| 72 |
ZROLayerZero
|
$1.643 | $1.78 | $1.61 | $629.22万 | $6.83亿 | -4.70% |
相关站点
共 40 个
QQQB - BTC行情
StraitsX XUSD - 币种排行
USDC - 比特币
恒星币 - BTC行情
Bittensor - 币种排行
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - 币种排行
大零币 - 币种排行
Artificial - 币种排行
Tether Gold - 加密货币行情
EUR - 币种排行
Optimism - 币种排行
MarsCoin - 比特币行情
Sei - 比特币行情
大零币 - 币种排行
狗币 - 币种排行
Ripple USD - BTC行情
达世币 - 数字货币市值
Solana - 币种排行
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - 加密货币行情
Quant - 比特币
Celo - 比特币
Aster - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 比特币行情
Gitcoin - 比特币
MarsCoin - 数字货币市值
QQQB - 比特币行情
Artificial - 比特币
Chainlink - 比特币行情
MyShell - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格