24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0848
24H 成交量$50.05万
流通市值$2,844.11万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.39万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $644.30万 | $4.82亿 | 1.47% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.51% |
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.46% |
| 359 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $40.47万 | $478.99万 | -1.77% |
| 188 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $107.51万 | $1.20亿 | -3.41% |
| 514 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $18.47万 | $2,060.63万 | -0.19% |
| 5 |
ZEC大零币
|
$1289.1 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.54% |
| 506 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.54万 | $2,448.47万 | 0.50% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 270 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.22万 | $1.59亿 | -3.20% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.78万 | $1.35亿 | -1.61% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $147.38万 | $538.66万 | -0.76% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.91万 | $1,355.50万 | 0.25% |
| 82 |
ZROLayerZero
|
$1.714 | $1.77 | $1.66 | $434.90万 | $6.85亿 | 1.54% |
相关站点
共 40 个
Plasma - 比特币行情
MarsCoin - BTC行情
Tutorial - BTC行情
MarsCoin - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 比特币
比特币
Sui - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 加密货币行情
QQQB - 币种排行
EUR - 币种排行
Internet - 数字货币市值
比特币 - 加密货币行情
Optimism - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - BTC行情
牛来 - 比特币
Pudgy Penguins - 比特币行情
Algorand - 加密货币行情
MyShell - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 比特币行情
Plasma - 比特币
Artificial - BTC行情
USD1 - 币种排行
Aave - 加密货币行情
达世币 - BTC行情
Katana - 比特币
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Blur - 币种排行
Injective - BTC行情
Artificial Inu - 比特币行情
波场 - BTC行情
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格