24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00984
24H 成交量$19.46万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.26% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $594.34万 | $4.87亿 | -1.74% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $68.75 | $348.01万 | $1,375.28万 | -2.20% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.40% |
| 381 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $39.19万 | $485.95万 | -2.52% |
| 166 |
0G0G
|
$0.1812 | $0.2045 | $0.1788 | $144.78万 | $1.21亿 | -10.52% |
| 480 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.59万 | $2,094.27万 | -2.35% |
| 6 |
ZEC大零币
|
$1265.51 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.11% |
| 471 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.08万 | $2,463.93万 | -0.74% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.52万 | $1.56亿 | -4.09% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.70万 | $1.34亿 | -2.95% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.53 | $348.92 | $343.89 | $164.52万 | $556.77万 | 0.77% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -1.98% |
| 69 |
ZROLayerZero
|
$1.666 | $1.78 | $1.61 | $605.81万 | $6.83亿 | -3.53% |
相关站点
共 40 个
Haedal - 比特币行情
Bittensor - 加密货币行情
恒星币 - BTC行情
MarsCoin - 数字货币市值
Caldera - BTC行情
Zama - 币种排行
Katana - BTC行情
Nillion - 币种排行
United Stables - 比特币
Injective - 比特币
Official Trump - BTC行情
以太坊 - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Gram - 比特币行情
Shiba Inu - BTC行情
Aptos - BTC行情
Katana - 以太坊ETH价格
JasmyCoin - BTC行情
大零币 - 加密货币行情
Internet - 比特币
Tokamak - 数字货币市值
币安币 - 加密货币行情
Shiba Inu - BTC行情
Internet - 比特币行情
Official Trump - BTC行情
Gitcoin - 数字货币市值
JasmyCoin - 加密货币行情
Ether.fi - 比特币
Caldera - BTC行情
Worldcoin - 加密货币行情
JasmyCoin - 比特币
Sui - 比特币行情
EUR - 比特币
Polkadot - 数字货币市值
Pump.fun - 比特币行情
以太坊 - BTC行情
Ether.fi - 比特币
Celestia - 比特币行情