24H 最高$0.000724
24H 最低$0.000692
今日开盘$0.000718
24H 成交量$46.77万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.00万 | $347.36万 | -4.85% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.55万 | $4.87亿 | -2.74% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $323.88万 | $1,375.28万 | -3.82% |
| 661 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.19% |
| 370 |
NOMNomina
|
$0.001601 | $0.00169 | $0.001593 | $40.10万 | $485.95万 | -4.70% |
| 194 |
0G0G
|
$0.1838 | $0.2051 | $0.1838 | $105.75万 | $1.21亿 | -9.99% |
| 496 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.0206 | $23.68万 | $2,094.27万 | -4.91% |
| 5 |
ZEC大零币
|
$1241.78 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.31% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.89万 | $2,463.93万 | -2.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 257 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $72.62万 | $1.56亿 | -3.45% |
| 488 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $25.24万 | $1.34亿 | -4.44% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $347.91 | $343.89 | $159.35万 | $556.77万 | -0.02% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.73% |
| 73 |
ZROLayerZero
|
$1.613 | $1.78 | $1.61 | $623.71万 | $6.83亿 | -7.72% |
相关站点
共 40 个
波场 - 币种排行
Aster - BTC行情
StraitsX XUSD - 币种排行
达世币 - 比特币行情
QQQB - 币种排行
Chainlink - 加密货币行情
波场 - 币种排行
Pepe - 币种排行
MyShell - 币种排行
USDC - 比特币
EUR - 比特币
Worldcoin - 币种排行
MegaETH - 比特币
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Haedal - 比特币
Haedal - 数字货币市值
United Stables - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - 币种排行
以太坊 - 比特币
Uniswap - BTC行情
Gitcoin - BTC行情
艾达币 - BTC行情
艾达币 - 比特币
Celo - 比特币
以太坊 - 数字货币市值
Chainlink - 币种排行
Renzo - 比特币
Official Trump - 币种排行
Ether.fi - 比特币行情
Zama - BTC行情
Avalanche - 数字货币市值
Renzo - 币种排行
Haedal - BTC行情
Gitcoin - 加密货币行情